Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2023 | 5.611 | 5.611 | 5.611 | 5.611 | -0.07% |
Feb 21, 2023 | 5.615 | 5.615 | 5.615 | 5.615 | -0.53% |
Feb 20, 2023 | 5.645 | 5.645 | 5.645 | 5.645 | 0.10% |
Feb 17, 2023 | 5.640 | 5.640 | 5.640 | 5.640 | -0.13% |
Feb 16, 2023 | 5.647 | 5.647 | 5.647 | 5.647 | -0.02% |
Feb 15, 2023 | 5.649 | 5.649 | 5.649 | 5.649 | -0.29% |
Feb 14, 2023 | 5.665 | 5.665 | 5.665 | 5.665 | -0.07% |
Feb 13, 2023 | 5.669 | 5.669 | 5.669 | 5.669 | 0.00% |
Feb 10, 2023 | 5.669 | 5.669 | 5.669 | 5.669 | -0.51% |
Feb 09, 2023 | 5.698 | 5.698 | 5.698 | 5.698 | -0.02% |
Feb 08, 2023 | 5.699 | 5.699 | 5.699 | 5.699 | 0.09% |
Feb 07, 2023 | 5.694 | 5.694 | 5.694 | 5.694 | -0.23% |
Feb 06, 2023 | 5.708 | 5.708 | 5.708 | 5.708 | -0.52% |
Feb 03, 2023 | 5.738 | 5.738 | 5.738 | 5.738 | -0.27% |
Feb 02, 2023 | 5.753 | 5.753 | 5.753 | 5.753 | 0.76% |
Feb 01, 2023 | 5.710 | 5.710 | 5.710 | 5.710 | 0.28% |
Jan 31, 2023 | 5.694 | 5.694 | 5.694 | 5.694 | -0.02% |
Jan 30, 2023 | 5.695 | 5.695 | 5.695 | 5.695 | -0.16% |
Jan 27, 2023 | 5.704 | 5.704 | 5.704 | 5.704 | 0.05% |
Jan 26, 2023 | 5.702 | 5.702 | 5.702 | 5.702 | -0.10% |
Jan 25, 2023 | 5.708 | 5.708 | 5.708 | 5.708 | 0.09% |
Jan 24, 2023 | 5.702 | 5.702 | 5.702 | 5.702 | 0.22% |
Jan 23, 2023 | 5.690 | 5.690 | 5.690 | 5.690 | -0.09% |
Jan 20, 2023 | 5.695 | 5.695 | 5.695 | 5.695 | -0.29% |
Jan 19, 2023 | 5.712 | 5.712 | 5.712 | 5.712 | -0.15% |
Jan 18, 2023 | 5.720 | 5.720 | 5.720 | 5.720 | 0.64% |
Jan 17, 2023 | 5.684 | 5.684 | 5.684 | 5.684 | 0.04% |
Jan 16, 2023 | 5.682 | 5.682 | 5.682 | 5.682 | 0.07% |
Jan 13, 2023 | 5.678 | 5.678 | 5.678 | 5.678 | 0.07% |
Jan 12, 2023 | 5.673 | 5.673 | 5.673 | 5.673 | 1.10% |
Highest: 5.753 | Lowest: 5.611 | Difference: 0.142 | Average: 5.685 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review