Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2023 | 5.319 | 5.319 | 5.319 | 5.319 | -0.07% |
Feb 21, 2023 | 5.323 | 5.323 | 5.323 | 5.323 | -0.53% |
Feb 20, 2023 | 5.352 | 5.352 | 5.352 | 5.352 | 0.09% |
Feb 17, 2023 | 5.347 | 5.347 | 5.347 | 5.347 | -0.13% |
Feb 16, 2023 | 5.354 | 5.354 | 5.354 | 5.354 | -0.03% |
Feb 15, 2023 | 5.356 | 5.356 | 5.356 | 5.356 | -0.29% |
Feb 14, 2023 | 5.371 | 5.371 | 5.371 | 5.371 | -0.07% |
Feb 13, 2023 | 5.375 | 5.375 | 5.375 | 5.375 | 0.00% |
Feb 10, 2023 | 5.375 | 5.375 | 5.375 | 5.375 | -0.52% |
Feb 09, 2023 | 5.403 | 5.403 | 5.403 | 5.403 | -0.03% |
Feb 08, 2023 | 5.405 | 5.405 | 5.405 | 5.405 | 0.09% |
Feb 07, 2023 | 5.400 | 5.400 | 5.400 | 5.400 | -0.24% |
Feb 06, 2023 | 5.413 | 5.413 | 5.413 | 5.413 | -0.53% |
Feb 03, 2023 | 5.441 | 5.441 | 5.441 | 5.441 | -0.28% |
Feb 02, 2023 | 5.457 | 5.457 | 5.457 | 5.457 | 0.76% |
Feb 01, 2023 | 5.415 | 5.415 | 5.415 | 5.415 | 0.28% |
Jan 31, 2023 | 5.400 | 5.400 | 5.400 | 5.400 | -0.02% |
Jan 30, 2023 | 5.402 | 5.402 | 5.402 | 5.402 | -0.17% |
Jan 27, 2023 | 5.411 | 5.411 | 5.411 | 5.411 | 0.04% |
Jan 26, 2023 | 5.409 | 5.409 | 5.409 | 5.409 | -0.11% |
Jan 25, 2023 | 5.414 | 5.414 | 5.414 | 5.414 | 0.09% |
Jan 24, 2023 | 5.409 | 5.409 | 5.409 | 5.409 | 0.21% |
Jan 23, 2023 | 5.398 | 5.398 | 5.398 | 5.398 | -0.10% |
Jan 20, 2023 | 5.403 | 5.403 | 5.403 | 5.403 | -0.29% |
Jan 19, 2023 | 5.419 | 5.419 | 5.419 | 5.419 | -0.16% |
Jan 18, 2023 | 5.427 | 5.427 | 5.427 | 5.427 | 0.64% |
Jan 17, 2023 | 5.393 | 5.393 | 5.393 | 5.393 | 0.03% |
Jan 16, 2023 | 5.391 | 5.391 | 5.391 | 5.391 | 0.06% |
Jan 13, 2023 | 5.387 | 5.387 | 5.387 | 5.387 | 0.07% |
Jan 12, 2023 | 5.384 | 5.384 | 5.384 | 5.384 | 1.21% |
Highest: 5.457 | Lowest: 5.319 | Difference: 0.137 | Average: 5.392 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review