Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.10% |
Apr 23, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
Apr 22, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
Apr 19, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.59% |
Apr 18, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
Apr 17, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
Apr 16, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.82% |
Apr 15, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
Apr 12, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.12% |
Apr 11, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
Apr 10, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.10% |
Apr 09, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.17% |
Apr 08, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Apr 05, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.12% |
Apr 04, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.27% |
Apr 03, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.33% |
Apr 02, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -1.13% |
Apr 01, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% |
Mar 29, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% |
Highest: 14.54 | Lowest: 13.96 | Difference: 0.58 | Average: 14.24 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review