Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2019 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% |
Dec 10, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09% |
Dec 09, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
Dec 06, 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 0.14% |
Dec 04, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% |
Dec 03, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
Dec 02, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 0.13% |
Nov 29, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | -0.24% |
Nov 28, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% |
Nov 27, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | 0.13% |
Nov 26, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
Nov 25, 2019 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12% |
Nov 22, 2019 | 24.16 | 24.16 | 24.16 | 24.16 | 0.26% |
Nov 21, 2019 | 24.10 | 24.10 | 24.10 | 24.10 | 0.10% |
Nov 20, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02% |
Nov 19, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | -0.09% |
Nov 18, 2019 | 24.10 | 24.10 | 24.10 | 24.10 | -0.22% |
Nov 15, 2019 | 24.16 | 24.16 | 24.16 | 24.16 | 0.16% |
Nov 14, 2019 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
Nov 13, 2019 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
Nov 12, 2019 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
Nov 11, 2019 | 24.13 | 24.13 | 24.13 | 24.13 | -0.16% |
Nov 08, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
Nov 07, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 0.32% |
Nov 06, 2019 | 24.11 | 24.11 | 24.11 | 24.11 | 0.13% |
Nov 05, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | 0.14% |
Nov 04, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 0.15% |
Oct 31, 2019 | 24.01 | 24.01 | 24.01 | 24.01 | -0.16% |
Oct 30, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
Oct 29, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | -0.52% |
Highest: 24.24 | Lowest: 24.01 | Difference: 0.23 | Average: 24.14 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review