Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 0.01% |
Apr 24, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.01% |
Apr 23, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 0.01% |
Apr 22, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.03% |
Apr 19, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | 0.01% |
Apr 18, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.02% |
Apr 17, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.01% |
Apr 16, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.01% |
Apr 15, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.02% |
Apr 12, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | 0.01% |
Apr 11, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.02% |
Apr 10, 2024 | 8.226 | 8.226 | 8.226 | 8.226 | 0.01% |
Apr 09, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.01% |
Apr 08, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.02% |
Apr 05, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.01% |
Apr 04, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | 0.02% |
Apr 03, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.01% |
Apr 02, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | 0.01% |
Apr 01, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 0.02% |
Mar 29, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.02% |
Highest: 8.239 | Lowest: 8.216 | Difference: 0.023 | Average: 8.228 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review