Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2019 | 10.477 | 10.477 | 10.477 | 10.477 | -0.01% |
Dec 10, 2019 | 10.478 | 10.478 | 10.478 | 10.478 | -0.01% |
Dec 09, 2019 | 10.479 | 10.479 | 10.479 | 10.479 | 0.00% |
Dec 08, 2019 | 10.479 | 10.479 | 10.479 | 10.479 | -0.01% |
Dec 06, 2019 | 10.480 | 10.480 | 10.480 | 10.480 | 0.11% |
Dec 05, 2019 | 10.468 | 10.468 | 10.468 | 10.468 | -0.02% |
Dec 04, 2019 | 10.471 | 10.471 | 10.471 | 10.471 | 0.10% |
Dec 03, 2019 | 10.460 | 10.460 | 10.460 | 10.460 | -0.03% |
Dec 02, 2019 | 10.463 | 10.463 | 10.463 | 10.463 | -0.13% |
Dec 01, 2019 | 10.477 | 10.477 | 10.477 | 10.477 | 0.00% |
Nov 30, 2019 | 10.477 | 10.477 | 10.477 | 10.477 | -0.07% |
Nov 28, 2019 | 10.485 | 10.485 | 10.485 | 10.485 | -0.02% |
Nov 27, 2019 | 10.487 | 10.487 | 10.487 | 10.487 | 0.02% |
Nov 26, 2019 | 10.485 | 10.485 | 10.485 | 10.485 | 0.02% |
Nov 25, 2019 | 10.483 | 10.483 | 10.483 | 10.483 | 0.06% |
Nov 24, 2019 | 10.476 | 10.476 | 10.476 | 10.476 | 0.00% |
Nov 23, 2019 | 10.477 | 10.477 | 10.477 | 10.477 | 0.03% |
Nov 19, 2019 | 10.474 | 10.474 | 10.474 | 10.474 | -0.04% |
Nov 18, 2019 | 10.478 | 10.478 | 10.478 | 10.478 | -0.05% |
Nov 17, 2019 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
Nov 16, 2019 | 10.483 | 10.483 | 10.483 | 10.483 | 0.04% |
Nov 13, 2019 | 10.479 | 10.479 | 10.479 | 10.479 | -0.01% |
Nov 12, 2019 | 10.480 | 10.480 | 10.480 | 10.480 | 0.04% |
Nov 11, 2019 | 10.476 | 10.476 | 10.476 | 10.476 | -0.05% |
Nov 10, 2019 | 10.481 | 10.481 | 10.481 | 10.481 | -0.05% |
Nov 06, 2019 | 10.486 | 10.486 | 10.486 | 10.486 | 0.00% |
Nov 05, 2019 | 10.486 | 10.486 | 10.486 | 10.486 | 0.01% |
Nov 04, 2019 | 10.484 | 10.484 | 10.484 | 10.484 | 0.06% |
Nov 03, 2019 | 10.478 | 10.478 | 10.478 | 10.478 | 0.06% |
Oct 30, 2019 | 10.472 | 10.472 | 10.472 | 10.472 | -0.05% |
Highest: 10.487 | Lowest: 10.460 | Difference: 0.027 | Average: 10.478 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review