Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | -0.18% |
May 23, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | -0.15% |
May 22, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | -0.07% |
May 21, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | -0.07% |
May 20, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.16% |
May 17, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | -0.18% |
May 16, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.17% |
May 15, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.55% |
May 14, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | -0.04% |
May 13, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.03% |
May 10, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.36% |
May 09, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | -0.02% |
May 08, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.11% |
May 07, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.49% |
May 06, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.35% |
May 03, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.70% |
May 02, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.12% |
May 01, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | 0.01% |
Apr 30, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.21% |
Apr 29, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.15% |
Highest: 9.755 | Lowest: 9.516 | Difference: 0.239 | Average: 9.662 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review