Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | -0.09% |
May 13, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.03% |
May 10, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | 0.25% |
May 09, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | -0.07% |
May 08, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.14% |
May 07, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.43% |
May 06, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.28% |
May 03, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.62% |
May 02, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | -0.07% |
May 01, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.01% |
Apr 30, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -0.19% |
Apr 29, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.16% |
Apr 26, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.88% |
Apr 25, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.58% |
Apr 24, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | -0.18% |
Apr 23, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.44% |
Apr 22, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.35% |
Apr 19, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.37% |
Apr 18, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.24% |
Apr 17, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | -0.25% |
Highest: 9.095 | Lowest: 8.897 | Difference: 0.198 | Average: 8.997 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review