Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.25% |
May 09, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -0.07% |
May 08, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | -0.14% |
May 07, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.42% |
May 06, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.28% |
May 03, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | 0.62% |
May 02, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.07% |
May 01, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.01% |
Apr 30, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | -0.19% |
Apr 29, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.16% |
Apr 26, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | 0.88% |
Apr 25, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | -0.59% |
Apr 24, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.18% |
Apr 23, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.44% |
Apr 22, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.34% |
Apr 19, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | -0.37% |
Apr 18, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.24% |
Apr 17, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.26% |
Apr 16, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | -0.91% |
Apr 15, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.32% |
Highest: 8.799 | Lowest: 8.612 | Difference: 0.187 | Average: 8.697 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review