Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 0.16% |
May 09, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -0.09% |
May 08, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | -0.12% |
May 07, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | 0.34% |
May 06, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.18% |
May 03, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | 0.44% |
May 02, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -0.12% |
May 01, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.02% |
Apr 30, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | -0.13% |
Apr 29, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | 0.11% |
Apr 26, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.66% |
Apr 25, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | -0.45% |
Apr 24, 2024 | 7.651 | 7.651 | 7.651 | 7.651 | -0.17% |
Apr 23, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | 0.20% |
Apr 22, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.25% |
Apr 19, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | -0.20% |
Apr 18, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 0.19% |
Apr 17, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | -0.18% |
Apr 16, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | -0.63% |
Apr 15, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | -0.27% |
Highest: 7.733 | Lowest: 7.617 | Difference: 0.115 | Average: 7.673 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review