Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.16% |
May 09, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | -0.10% |
May 08, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | -0.12% |
May 07, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.34% |
May 06, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | 0.18% |
May 03, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.44% |
May 02, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.12% |
May 01, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.02% |
Apr 30, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | -0.13% |
Apr 29, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | 0.11% |
Apr 26, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.66% |
Apr 25, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.45% |
Apr 24, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.17% |
Apr 23, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.20% |
Apr 22, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | 0.25% |
Apr 19, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -0.20% |
Apr 18, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.18% |
Apr 17, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | -0.18% |
Apr 16, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.64% |
Highest: 7.483 | Lowest: 7.373 | Difference: 0.111 | Average: 7.425 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review