Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09% |
Apr 23, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.47% |
Apr 22, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.33% |
Apr 21, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
Apr 20, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
Apr 19, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.37% |
Apr 18, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.05% |
Apr 17, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.26% |
Apr 16, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.62% |
Apr 15, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.55% |
Apr 14, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
Apr 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
Apr 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.12% |
Apr 11, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% |
Apr 10, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.21% |
Apr 09, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.23% |
Apr 08, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06% |
Apr 07, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% |
Apr 06, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% |
Apr 05, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% |
Apr 04, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% |
Apr 03, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
Apr 02, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
Apr 01, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% |
Mar 31, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% |
Mar 30, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
Highest: 12.16 | Lowest: 11.84 | Difference: 0.32 | Average: 12.00 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review