Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | -0.80% |
Apr 29, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03% |
Apr 26, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1.28% |
Apr 25, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -1.05% |
Apr 24, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.23% |
Apr 23, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.68% |
Apr 22, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0.46% |
Apr 19, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.60% |
Apr 18, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | -0.05% |
Apr 17, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | -0.76% |
Apr 16, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.60% |
Apr 15, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -0.65% |
Apr 12, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | -0.24% |
Apr 11, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.47% |
Apr 10, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.18% |
Apr 09, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.06% |
Apr 08, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.11% |
Apr 05, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.27% |
Apr 04, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.52% |
Highest: 29.22 | Lowest: 28.39 | Difference: 0.84 | Average: 28.83 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review