Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
Apr 26, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.27% |
Apr 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -1.06% |
Apr 24, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
Apr 23, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.67% |
Apr 22, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.45% |
Apr 19, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.60% |
Apr 18, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.05% |
Apr 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.76% |
Apr 16, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.61% |
Apr 15, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -0.65% |
Apr 12, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.24% |
Apr 11, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.47% |
Apr 10, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.18% |
Apr 09, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.06% |
Apr 08, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.10% |
Apr 05, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.27% |
Apr 04, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
Apr 03, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.55% |
Highest: 26.58 | Lowest: 25.82 | Difference: 0.76 | Average: 26.25 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review