Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.91% |
Apr 29, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.32% |
Apr 26, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.87% |
Apr 25, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -2.42% |
Apr 24, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.72% |
Apr 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.23% |
Apr 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.38% |
Apr 19, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -1.07% |
Apr 18, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -0.17% |
Apr 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -1.16% |
Apr 16, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -2.11% |
Apr 15, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.21% |
Apr 12, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 3.08% |
Apr 30, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.91% |
Apr 29, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.32% |
Apr 26, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.87% |
Apr 25, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -2.42% |
Apr 24, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.72% |
Apr 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.23% |
Apr 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.38% |
Apr 19, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -1.07% |
Apr 18, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -0.17% |
Apr 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -1.16% |
Apr 16, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -2.11% |
Apr 15, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.21% |
Apr 12, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.36% |
Apr 11, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.45% |
Apr 10, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.35% |
Apr 09, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.33% |
Apr 08, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.36% |
Highest: 10.40 | Lowest: 9.83 | Difference: 0.57 | Average: 10.09 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review