Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% |
Apr 30, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.47% |
Apr 29, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.23% |
Apr 26, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.44% |
Apr 25, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -1.07% |
Apr 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.30% |
Apr 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.71% |
Apr 22, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.52% |
Apr 19, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.66% |
Apr 18, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.19% |
Apr 17, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.41% |
Apr 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.35% |
May 01, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% |
Apr 30, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.47% |
Apr 29, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.23% |
Apr 26, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.44% |
Apr 25, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -1.07% |
Apr 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.30% |
Apr 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.71% |
Apr 22, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.52% |
Apr 19, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.66% |
Apr 18, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.19% |
Apr 17, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.41% |
Apr 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -1.23% |
Apr 15, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.49% |
Apr 12, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.13% |
Apr 11, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.46% |
Apr 10, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.09% |
Apr 09, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00% |
Apr 08, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
Highest: 16.60 | Lowest: 16.09 | Difference: 0.51 | Average: 16.33 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review