Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
May 08, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
May 07, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.05% |
May 06, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.45% |
May 03, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.56% |
May 02, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.45% |
May 01, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00% |
Apr 30, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53% |
Apr 29, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
Apr 26, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.11% |
Apr 25, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -1.00% |
Apr 24, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.07% |
Apr 23, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.13% |
Apr 22, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
Apr 19, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.33% |
Apr 18, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
Apr 17, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.21% |
Apr 16, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -1.63% |
Apr 15, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% |
Highest: 19.23 | Lowest: 18.52 | Difference: 0.71 | Average: 18.82 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review