Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.60% |
May 02, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.59% |
Apr 30, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Apr 29, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.54% |
Apr 26, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.46% |
Apr 25, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.49% |
Apr 24, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.64% |
Apr 23, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.50% |
Apr 22, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.77% |
Apr 19, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -1.36% |
Apr 18, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.80% |
Apr 17, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -4.90% |
May 03, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.60% |
May 02, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.59% |
Apr 30, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Apr 29, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.54% |
Apr 26, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.46% |
Apr 25, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.49% |
Apr 24, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.64% |
Apr 23, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.50% |
Apr 22, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.77% |
Apr 19, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -1.36% |
Apr 18, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.80% |
Apr 17, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.28% |
Apr 16, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -1.80% |
Apr 15, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.68% |
Apr 12, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.64% |
Apr 11, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.17% |
Apr 10, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.90% |
Apr 09, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.59% |
Highest: 16.22 | Lowest: 15.34 | Difference: 0.88 | Average: 15.77 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review