Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.84% |
May 09, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00% |
May 08, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.38% |
May 07, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05% |
May 06, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.80% |
May 03, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.59% |
May 02, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.59% |
Apr 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00% |
Apr 29, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
Apr 26, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.46% |
Apr 25, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.49% |
Apr 24, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.64% |
Apr 23, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.50% |
Apr 22, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.77% |
Apr 19, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -1.36% |
Apr 18, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
Apr 17, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.28% |
Apr 16, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -1.80% |
Apr 15, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.68% |
Highest: 13.43 | Lowest: 12.55 | Difference: 0.88 | Average: 13.01 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review