Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2022 | 17.52 | 17.52 | 17.52 | 17.52 | 1.42% |
May 26, 2022 | 17.27 | 17.27 | 17.27 | 17.27 | 0.96% |
May 25, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | -1.47% |
May 24, 2022 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% |
May 23, 2022 | 17.36 | 17.36 | 17.36 | 17.36 | 1.49% |
May 21, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00% |
May 20, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
May 19, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | -2.33% |
May 18, 2022 | 17.41 | 17.41 | 17.41 | 17.41 | 1.46% |
May 17, 2022 | 17.16 | 17.16 | 17.16 | 17.16 | 0.00% |
May 16, 2022 | 17.16 | 17.16 | 17.16 | 17.16 | -0.16% |
May 14, 2022 | 17.19 | 17.19 | 17.19 | 17.19 | 2.26% |
May 13, 2022 | 16.81 | 16.81 | 16.81 | 16.81 | -0.94% |
May 12, 2022 | 16.97 | 16.97 | 16.97 | 16.97 | 2.29% |
May 11, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
May 10, 2022 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% |
May 09, 2022 | 16.47 | 16.47 | 16.47 | 16.47 | -2.84% |
May 06, 2022 | 16.96 | 16.96 | 16.96 | 16.96 | -1.99% |
May 05, 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% |
May 04, 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 0.24% |
May 03, 2022 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% |
May 02, 2022 | 17.26 | 17.26 | 17.26 | 17.26 | -1.61% |
Apr 30, 2022 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
Apr 29, 2022 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
Apr 28, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% |
Apr 27, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | -0.30% |
Apr 26, 2022 | 17.34 | 17.34 | 17.34 | 17.34 | 0.00% |
Apr 25, 2022 | 17.34 | 17.34 | 17.34 | 17.34 | -1.67% |
Apr 23, 2022 | 17.63 | 17.63 | 17.63 | 17.63 | -1.95% |
Apr 22, 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 2.63% |
Highest: 17.98 | Lowest: 16.47 | Difference: 1.51 | Average: 17.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review