Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 60.955 | 60.955 | 60.955 | 60.955 | 0.00% |
Apr 30, 2024 | 60.955 | 60.955 | 60.955 | 60.955 | -1.10% |
Apr 29, 2024 | 61.632 | 61.632 | 61.632 | 61.632 | -0.25% |
Apr 26, 2024 | 61.785 | 61.785 | 61.785 | 61.785 | 1.55% |
Apr 25, 2024 | 60.845 | 60.845 | 60.845 | 60.845 | -0.67% |
Apr 24, 2024 | 61.253 | 61.253 | 61.253 | 61.253 | -0.32% |
Apr 23, 2024 | 61.447 | 61.447 | 61.447 | 61.447 | 1.56% |
Apr 22, 2024 | 60.506 | 60.506 | 60.506 | 60.506 | 0.62% |
Apr 19, 2024 | 60.136 | 60.136 | 60.136 | 60.136 | -0.27% |
Apr 18, 2024 | 60.299 | 60.299 | 60.299 | 60.299 | 0.63% |
Apr 17, 2024 | 59.923 | 59.923 | 59.923 | 59.923 | -0.19% |
Apr 16, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | -1.33% |
Apr 15, 2024 | 60.851 | 60.851 | 60.851 | 60.851 | 0.53% |
Apr 12, 2024 | 60.527 | 60.527 | 60.527 | 60.527 | -0.18% |
Apr 11, 2024 | 60.637 | 60.637 | 60.637 | 60.637 | -0.65% |
Apr 10, 2024 | 61.032 | 61.032 | 61.032 | 61.032 | 0.27% |
Apr 09, 2024 | 60.866 | 60.866 | 60.866 | 60.866 | -0.94% |
Apr 08, 2024 | 61.444 | 61.444 | 61.444 | 61.444 | 0.63% |
Apr 05, 2024 | 61.062 | 61.062 | 61.062 | 61.062 | -1.03% |
Apr 04, 2024 | 61.696 | 61.696 | 61.696 | 61.696 | 0.04% |
Apr 03, 2024 | 61.673 | 61.673 | 61.673 | 61.673 | 0.58% |
Highest: 61.785 | Lowest: 59.923 | Difference: 1.862 | Average: 60.932 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review