![Stock Market Today: Nasdaq clinches all-time high close as tech reigns supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 23.187 | 23.187 | 23.187 | 23.187 | 0.53% |
Jun 09, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | 0.00% |
Jun 08, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | 0.00% |
Jun 07, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | 0.13% |
Jun 06, 2024 | 23.033 | 23.033 | 23.033 | 23.033 | 0.52% |
Jun 05, 2024 | 22.914 | 22.914 | 22.914 | 22.914 | 1.50% |
Jun 04, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | -1.40% |
Jun 03, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | 0.96% |
Jun 02, 2024 | 22.678 | 22.678 | 22.678 | 22.678 | 0.00% |
Jun 01, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | 0.00% |
May 31, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | -0.81% |
May 30, 2024 | 22.863 | 22.863 | 22.863 | 22.863 | -0.94% |
May 29, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.94% |
May 28, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.37% |
May 27, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | 0.35% |
May 26, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | 0.00% |
May 25, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | 0.00% |
May 24, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | -0.56% |
May 23, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | -0.34% |
May 22, 2024 | 23.516 | 23.516 | 23.516 | 23.516 | -0.09% |
May 21, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | -0.48% |
May 20, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | -0.18% |
May 19, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.00% |
May 18, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.00% |
May 17, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.35% |
May 16, 2024 | 23.609 | 23.609 | 23.609 | 23.609 | 0.69% |
May 15, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | 0.24% |
May 14, 2024 | 23.392 | 23.392 | 23.392 | 23.392 | 0.09% |
Highest: 23.691 | Lowest: 22.576 | Difference: 1.115 | Average: 23.215 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review