Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.00% |
Apr 27, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.00% |
Apr 26, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.55% |
Apr 25, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.30% |
Apr 24, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.24% |
Apr 23, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.26% |
Apr 22, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.40% |
Apr 21, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 0.00% |
Apr 20, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 0.00% |
Apr 19, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | -0.21% |
Apr 18, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.01% |
Apr 17, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.10% |
Apr 16, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.44% |
Apr 15, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | -0.33% |
Apr 14, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.00% |
Apr 13, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.00% |
Apr 12, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.16% |
Apr 11, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.02% |
Apr 10, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.19% |
Apr 09, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.10% |
Apr 08, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.02% |
Apr 07, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.00% |
Apr 06, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.00% |
Apr 05, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | -0.09% |
Apr 04, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | -0.06% |
Apr 03, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | -0.01% |
Apr 02, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | -0.40% |
Highest: 8.573 | Lowest: 8.469 | Difference: 0.104 | Average: 8.530 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review