Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1,171.326 | 1,171.326 | 1,171.326 | 1,171.326 | -0.26% |
Jun 11, 2024 | 1,174.406 | 1,174.406 | 1,174.406 | 1,174.406 | -0.91% |
Jun 10, 2024 | 1,185.208 | 1,185.208 | 1,185.208 | 1,185.208 | 0.25% |
Jun 09, 2024 | 1,182.242 | 1,182.242 | 1,182.242 | 1,182.242 | 0.00% |
Jun 08, 2024 | 1,182.238 | 1,182.238 | 1,182.238 | 1,182.238 | 0.00% |
Jun 07, 2024 | 1,182.234 | 1,182.234 | 1,182.234 | 1,182.234 | -0.06% |
Jun 06, 2024 | 1,182.920 | 1,182.920 | 1,182.920 | 1,182.920 | 0.05% |
Jun 05, 2024 | 1,182.321 | 1,182.321 | 1,182.321 | 1,182.321 | -0.14% |
Jun 04, 2024 | 1,183.991 | 1,183.991 | 1,183.991 | 1,183.991 | -0.28% |
Jun 03, 2024 | 1,187.285 | 1,187.285 | 1,187.285 | 1,187.285 | 0.01% |
Jun 02, 2024 | 1,187.159 | 1,187.159 | 1,187.159 | 1,187.159 | -0.00% |
Jun 01, 2024 | 1,187.198 | 1,187.198 | 1,187.198 | 1,187.198 | -0.00% |
May 31, 2024 | 1,187.237 | 1,187.237 | 1,187.237 | 1,187.237 | 0.60% |
May 30, 2024 | 1,180.158 | 1,180.158 | 1,180.158 | 1,180.158 | -0.08% |
May 29, 2024 | 1,181.111 | 1,181.111 | 1,181.111 | 1,181.111 | -0.69% |
May 28, 2024 | 1,189.287 | 1,189.287 | 1,189.287 | 1,189.287 | -0.39% |
May 27, 2024 | 1,193.919 | 1,193.919 | 1,193.919 | 1,193.919 | 0.11% |
May 26, 2024 | 1,192.559 | 1,192.559 | 1,192.559 | 1,192.559 | -0.00% |
May 25, 2024 | 1,192.596 | 1,192.596 | 1,192.596 | 1,192.596 | -0.00% |
May 24, 2024 | 1,192.632 | 1,192.632 | 1,192.632 | 1,192.632 | 0.02% |
May 23, 2024 | 1,192.344 | 1,192.344 | 1,192.344 | 1,192.344 | -0.55% |
May 22, 2024 | 1,198.887 | 1,198.887 | 1,198.887 | 1,198.887 | -0.15% |
May 21, 2024 | 1,200.638 | 1,200.638 | 1,200.638 | 1,200.638 | -0.03% |
May 20, 2024 | 1,201.024 | 1,201.024 | 1,201.024 | 1,201.024 | 0.08% |
May 19, 2024 | 1,200.120 | 1,200.120 | 1,200.120 | 1,200.120 | -0.00% |
May 18, 2024 | 1,200.157 | 1,200.157 | 1,200.157 | 1,200.157 | -0.00% |
May 17, 2024 | 1,200.194 | 1,200.194 | 1,200.194 | 1,200.194 | -0.08% |
May 16, 2024 | 1,201.153 | 1,201.153 | 1,201.153 | 1,201.153 | 0.09% |
Highest: 1,201.153 | Lowest: 1,171.326 | Difference: 29.827 | Average: 1,189.020 | Change %: -2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review