Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.80% |
May 16, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 1.01% |
May 15, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.13% |
May 14, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.46% |
May 13, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -1.28% |
May 08, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.43% |
May 07, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | -1.23% |
May 06, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.04% |
May 03, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | -1.19% |
May 02, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | 0.61% |
May 01, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.15% |
Apr 30, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | 0.43% |
Apr 29, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | 0.20% |
Apr 26, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | -0.07% |
Apr 25, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.01% |
Apr 24, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.22% |
Apr 23, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.43% |
Apr 22, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 1.28% |
Apr 19, 2024 | 149.910 | 149.910 | 149.910 | 149.910 | 0.21% |
Apr 18, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.43% |
Apr 17, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.18% |
Highest: 154.400 | Lowest: 149.350 | Difference: 5.050 | Average: 151.827 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review