Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 1.10% |
May 08, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.36% |
May 07, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 0.62% |
May 06, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -3.99% |
May 03, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.70% |
May 02, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -1.46% |
Apr 30, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.71% |
Apr 29, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.71% |
Apr 26, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | 2.18% |
Apr 25, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | -1.55% |
Apr 24, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.87% |
Apr 23, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 1.00% |
Apr 22, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | 0.41% |
Apr 19, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | -0.45% |
Apr 18, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | -0.40% |
Apr 17, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.67% |
Apr 16, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -2.35% |
Apr 15, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 0.90% |
Apr 12, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.36% |
Highest: 135.250 | Lowest: 128.860 | Difference: 6.390 | Average: 131.584 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review