Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 1,168.110 | 1,168.110 | 1,168.110 | 1,168.110 | -1.29% |
Oct 19, 2023 | 1,183.370 | 1,183.370 | 1,183.370 | 1,183.370 | -1.08% |
Oct 18, 2023 | 1,196.310 | 1,196.310 | 1,196.310 | 1,196.310 | -0.50% |
Oct 17, 2023 | 1,202.320 | 1,202.320 | 1,202.320 | 1,202.320 | -1.18% |
Oct 16, 2023 | 1,216.660 | 1,216.660 | 1,216.660 | 1,216.660 | -0.75% |
Oct 13, 2023 | 1,225.850 | 1,225.850 | 1,225.850 | 1,225.850 | -0.63% |
Oct 12, 2023 | 1,233.680 | 1,233.680 | 1,233.680 | 1,233.680 | 1.37% |
Oct 11, 2023 | 1,217.030 | 1,217.030 | 1,217.030 | 1,217.030 | 0.99% |
Oct 10, 2023 | 1,205.150 | 1,205.150 | 1,205.150 | 1,205.150 | 1.34% |
Oct 09, 2023 | 1,189.160 | 1,189.160 | 1,189.160 | 1,189.160 | -0.21% |
Oct 06, 2023 | 1,191.700 | 1,191.700 | 1,191.700 | 1,191.700 | 0.12% |
Oct 05, 2023 | 1,190.290 | 1,190.290 | 1,190.290 | 1,190.290 | 1.23% |
Oct 04, 2023 | 1,175.840 | 1,175.840 | 1,175.840 | 1,175.840 | -1.26% |
Oct 03, 2023 | 1,190.790 | 1,190.790 | 1,190.790 | 1,190.790 | -0.74% |
Oct 02, 2023 | 1,199.680 | 1,199.680 | 1,199.680 | 1,199.680 | -1.16% |
Sep 29, 2023 | 1,213.780 | 1,213.780 | 1,213.780 | 1,213.780 | 1.05% |
Sep 28, 2023 | 1,201.130 | 1,201.130 | 1,201.130 | 1,201.130 | -0.18% |
Sep 27, 2023 | 1,203.240 | 1,203.240 | 1,203.240 | 1,203.240 | 0.11% |
Sep 26, 2023 | 1,201.920 | 1,201.920 | 1,201.920 | 1,201.920 | -0.66% |
Sep 25, 2023 | 1,209.870 | 1,209.870 | 1,209.870 | 1,209.870 | -1.64% |
Sep 22, 2023 | 1,230.020 | 1,230.020 | 1,230.020 | 1,230.020 | -1.00% |
Sep 21, 2023 | 1,242.420 | 1,242.420 | 1,242.420 | 1,242.420 | -0.82% |
Sep 20, 2023 | 1,252.720 | 1,252.720 | 1,252.720 | 1,252.720 | 0.86% |
Sep 19, 2023 | 1,242.100 | 1,242.100 | 1,242.100 | 1,242.100 | -0.38% |
Sep 18, 2023 | 1,246.850 | 1,246.850 | 1,246.850 | 1,246.850 | -0.64% |
Sep 15, 2023 | 1,254.830 | 1,254.830 | 1,254.830 | 1,254.830 | 0.40% |
Sep 14, 2023 | 1,249.830 | 1,249.830 | 1,249.830 | 1,249.830 | 1.19% |
Sep 13, 2023 | 1,235.100 | 1,235.100 | 1,235.100 | 1,235.100 | -0.65% |
Sep 12, 2023 | 1,243.120 | 1,243.120 | 1,243.120 | 1,243.120 | -0.44% |
Sep 11, 2023 | 1,248.620 | 1,248.620 | 1,248.620 | 1,248.620 | 6.89% |
Highest: 1,254.830 | Lowest: 1,168.110 | Difference: 86.720 | Average: 1,215.383 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review