Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.43% |
Jun 06, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.23% |
Jun 05, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.15% |
Jun 04, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.23% |
Jun 03, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.54% |
May 31, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.20% |
May 29, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.58% |
May 28, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.27% |
May 27, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.23% |
May 24, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.08% |
May 23, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.35% |
May 22, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.19% |
May 21, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.12% |
May 17, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.35% |
May 16, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.12% |
May 15, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.81% |
May 14, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.19% |
May 13, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.04% |
May 10, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.35% |
Highest: 26.010 | Lowest: 25.640 | Difference: 0.370 | Average: 25.842 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review