Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.04% |
Apr 25, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.08% |
Apr 24, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -0.14% |
Apr 23, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.64% |
Apr 22, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.74% |
Apr 19, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | -1.36% |
Apr 18, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.59% |
Apr 17, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -1.25% |
Apr 11, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.50% |
Apr 10, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.12% |
Apr 09, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 1.16% |
Apr 05, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 1.16% |
Apr 26, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.04% |
Apr 25, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.08% |
Apr 24, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -0.14% |
Apr 23, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.64% |
Apr 22, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.74% |
Apr 19, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | -1.36% |
Apr 18, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.59% |
Apr 17, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -1.25% |
Apr 11, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.50% |
Apr 10, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.12% |
Apr 09, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 1.16% |
Apr 05, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.43% |
Apr 04, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | -0.21% |
Apr 03, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.22% |
Apr 02, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.25% |
Apr 01, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | 0.07% |
Mar 29, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.46% |
Mar 28, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | -0.68% |
Highest: 10.247 | Lowest: 9.873 | Difference: 0.374 | Average: 10.063 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review