Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | -0.42% |
Apr 25, 2024 | 24.137 | 24.137 | 24.137 | 24.137 | 0.31% |
Apr 24, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | -0.16% |
Apr 23, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | 0.63% |
Apr 22, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.96% |
Apr 19, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | -1.50% |
Apr 18, 2024 | 24.086 | 24.086 | 24.086 | 24.086 | -0.43% |
Apr 17, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.23% |
Apr 11, 2024 | 24.492 | 24.492 | 24.492 | 24.492 | -0.54% |
Apr 10, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | 0.55% |
Apr 09, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.22% |
Apr 05, 2024 | 24.194 | 24.194 | 24.194 | 24.194 | 0.65% |
Apr 26, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | -0.42% |
Apr 25, 2024 | 24.137 | 24.137 | 24.137 | 24.137 | 0.31% |
Apr 24, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | -0.16% |
Apr 23, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | 0.63% |
Apr 22, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.96% |
Apr 19, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | -1.50% |
Apr 18, 2024 | 24.086 | 24.086 | 24.086 | 24.086 | -0.43% |
Apr 17, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.23% |
Apr 11, 2024 | 24.492 | 24.492 | 24.492 | 24.492 | -0.54% |
Apr 10, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | 0.55% |
Apr 09, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.22% |
Apr 05, 2024 | 24.194 | 24.194 | 24.194 | 24.194 | 0.52% |
Apr 04, 2024 | 24.069 | 24.069 | 24.069 | 24.069 | 0.17% |
Apr 03, 2024 | 24.028 | 24.028 | 24.028 | 24.028 | -0.09% |
Apr 02, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | 0.10% |
Apr 01, 2024 | 24.025 | 24.025 | 24.025 | 24.025 | 0.21% |
Mar 29, 2024 | 23.976 | 23.976 | 23.976 | 23.976 | 0.26% |
Mar 28, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | -0.47% |
Highest: 24.625 | Lowest: 23.725 | Difference: 0.900 | Average: 24.142 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review