Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.16% |
May 13, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.10% |
May 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.11% |
May 09, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.09% |
May 08, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.45% |
May 07, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.66% |
May 03, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.68% |
May 02, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.11% |
Apr 30, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.42% |
Apr 29, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.07% |
Apr 26, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.65% |
Apr 25, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.89% |
May 14, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.16% |
May 13, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.10% |
May 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.11% |
May 09, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.09% |
May 08, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.45% |
May 07, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.66% |
May 03, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.68% |
May 02, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.11% |
Apr 30, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.42% |
Apr 29, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.07% |
Apr 26, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.65% |
Apr 25, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.28% |
Apr 24, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.13% |
Apr 23, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.61% |
Apr 22, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 1.45% |
Apr 19, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -1.93% |
Apr 18, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.63% |
Apr 17, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -1.81% |
Highest: 1.962 | Lowest: 1.894 | Difference: 0.068 | Average: 1.943 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review