Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 43.881 | 43.881 | 43.881 | 43.881 | 0.04% |
May 13, 2024 | 43.863 | 43.863 | 43.863 | 43.863 | 0.04% |
May 10, 2024 | 43.847 | 43.847 | 43.847 | 43.847 | 0.04% |
May 09, 2024 | 43.829 | 43.829 | 43.829 | 43.829 | 0.04% |
May 08, 2024 | 43.811 | 43.811 | 43.811 | 43.811 | 0.04% |
May 07, 2024 | 43.793 | 43.793 | 43.793 | 43.793 | 0.04% |
May 06, 2024 | 43.776 | 43.776 | 43.776 | 43.776 | 0.04% |
May 03, 2024 | 43.758 | 43.758 | 43.758 | 43.758 | 0.04% |
May 02, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.04% |
Apr 30, 2024 | 43.722 | 43.722 | 43.722 | 43.722 | 0.04% |
Apr 29, 2024 | 43.704 | 43.704 | 43.704 | 43.704 | 0.04% |
Apr 26, 2024 | 43.686 | 43.686 | 43.686 | 43.686 | 0.04% |
Apr 25, 2024 | 43.668 | 43.668 | 43.668 | 43.668 | 0.04% |
Apr 24, 2024 | 43.651 | 43.651 | 43.651 | 43.651 | 0.04% |
Apr 23, 2024 | 43.632 | 43.632 | 43.632 | 43.632 | 0.04% |
Apr 22, 2024 | 43.614 | 43.614 | 43.614 | 43.614 | 0.04% |
Apr 19, 2024 | 43.597 | 43.597 | 43.597 | 43.597 | 0.04% |
Apr 18, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.04% |
Apr 17, 2024 | 43.562 | 43.562 | 43.562 | 43.562 | 0.05% |
Apr 16, 2024 | 43.541 | 43.541 | 43.541 | 43.541 | 0.04% |
Highest: 43.881 | Lowest: 43.541 | Difference: 0.339 | Average: 43.713 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review