Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.21% |
Jun 05, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.16% |
Jun 04, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.12% |
Jun 03, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.01% |
May 31, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | 0.24% |
May 29, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.19% |
May 28, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.07% |
May 27, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.05% |
May 24, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.05% |
May 23, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.17% |
May 22, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.12% |
May 21, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.03% |
Jun 06, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.21% |
Jun 05, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.16% |
Jun 04, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.12% |
Jun 03, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.01% |
May 31, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | 0.24% |
May 29, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.19% |
May 28, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.07% |
May 27, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.05% |
May 24, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.05% |
May 23, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.17% |
May 22, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.12% |
May 21, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.03% |
May 20, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.07% |
May 17, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.05% |
May 16, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.34% |
May 15, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 0.10% |
May 14, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.15% |
May 13, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | -0.01% |
Highest: 5.805 | Lowest: 5.772 | Difference: 0.034 | Average: 5.796 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review