Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,972.446 | 1,972.446 | 1,972.446 | 1,972.446 | 0.02% |
Apr 30, 2024 | 1,972.047 | 1,972.047 | 1,972.047 | 1,972.047 | 0.09% |
Apr 29, 2024 | 1,970.370 | 1,970.370 | 1,970.370 | 1,970.370 | 0.13% |
Apr 28, 2024 | 1,967.909 | 1,967.909 | 1,967.909 | 1,967.909 | 0.02% |
Apr 27, 2024 | 1,967.513 | 1,967.513 | 1,967.513 | 1,967.513 | 0.02% |
Apr 26, 2024 | 1,967.116 | 1,967.116 | 1,967.116 | 1,967.116 | 0.12% |
Apr 25, 2024 | 1,964.848 | 1,964.848 | 1,964.848 | 1,964.848 | -0.08% |
Apr 24, 2024 | 1,966.432 | 1,966.432 | 1,966.432 | 1,966.432 | 0.09% |
Apr 23, 2024 | 1,964.682 | 1,964.682 | 1,964.682 | 1,964.682 | 0.14% |
Apr 22, 2024 | 1,961.853 | 1,961.853 | 1,961.853 | 1,961.853 | 0.07% |
Apr 21, 2024 | 1,960.577 | 1,960.577 | 1,960.577 | 1,960.577 | 0.02% |
Apr 20, 2024 | 1,960.181 | 1,960.181 | 1,960.181 | 1,960.181 | 0.02% |
Apr 19, 2024 | 1,959.785 | 1,959.785 | 1,959.785 | 1,959.785 | 0.08% |
Apr 18, 2024 | 1,958.225 | 1,958.225 | 1,958.225 | 1,958.225 | -0.19% |
Apr 17, 2024 | 1,961.975 | 1,961.975 | 1,961.975 | 1,961.975 | -0.06% |
Apr 16, 2024 | 1,963.250 | 1,963.250 | 1,963.250 | 1,963.250 | -0.18% |
Apr 15, 2024 | 1,966.824 | 1,966.824 | 1,966.824 | 1,966.824 | -0.16% |
Apr 14, 2024 | 1,970.067 | 1,970.067 | 1,970.067 | 1,970.067 | 0.02% |
Apr 13, 2024 | 1,969.678 | 1,969.678 | 1,969.678 | 1,969.678 | 0.02% |
Apr 12, 2024 | 1,969.289 | 1,969.289 | 1,969.289 | 1,969.289 | 0.00% |
Apr 11, 2024 | 1,969.220 | 1,969.220 | 1,969.220 | 1,969.220 | -0.09% |
Apr 10, 2024 | 1,971.034 | 1,971.034 | 1,971.034 | 1,971.034 | -0.05% |
Apr 09, 2024 | 1,972.004 | 1,972.004 | 1,972.004 | 1,972.004 | 0.10% |
Apr 08, 2024 | 1,970.086 | 1,970.086 | 1,970.086 | 1,970.086 | -0.09% |
Apr 07, 2024 | 1,971.912 | 1,971.912 | 1,971.912 | 1,971.912 | 0.02% |
Apr 06, 2024 | 1,971.422 | 1,971.422 | 1,971.422 | 1,971.422 | 0.02% |
Apr 05, 2024 | 1,970.931 | 1,970.931 | 1,970.931 | 1,970.931 | 0.02% |
Apr 04, 2024 | 1,970.447 | 1,970.447 | 1,970.447 | 1,970.447 | 0.01% |
Apr 03, 2024 | 1,970.224 | 1,970.224 | 1,970.224 | 1,970.224 | 0.07% |
Highest: 1,972.446 | Lowest: 1,958.225 | Difference: 14.222 | Average: 1,967.322 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review