Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 1,684.845 | 1,684.845 | 1,684.845 | 1,684.845 | 0.02% |
May 11, 2024 | 1,684.514 | 1,684.514 | 1,684.514 | 1,684.514 | 0.02% |
May 10, 2024 | 1,684.183 | 1,684.183 | 1,684.183 | 1,684.183 | 0.01% |
May 09, 2024 | 1,683.946 | 1,683.946 | 1,683.946 | 1,683.946 | 0.00% |
May 08, 2024 | 1,683.921 | 1,683.921 | 1,683.921 | 1,683.921 | 0.15% |
May 07, 2024 | 1,681.476 | 1,681.476 | 1,681.476 | 1,681.476 | 0.13% |
May 06, 2024 | 1,679.265 | 1,679.265 | 1,679.265 | 1,679.265 | 0.10% |
May 05, 2024 | 1,677.599 | 1,677.599 | 1,677.599 | 1,677.599 | 0.02% |
May 04, 2024 | 1,677.311 | 1,677.311 | 1,677.311 | 1,677.311 | 0.02% |
May 03, 2024 | 1,677.023 | 1,677.023 | 1,677.023 | 1,677.023 | 0.18% |
May 02, 2024 | 1,673.984 | 1,673.984 | 1,673.984 | 1,673.984 | 0.05% |
May 01, 2024 | 1,673.089 | 1,673.089 | 1,673.089 | 1,673.089 | 0.02% |
Apr 30, 2024 | 1,672.793 | 1,672.793 | 1,672.793 | 1,672.793 | 0.08% |
Apr 29, 2024 | 1,671.415 | 1,671.415 | 1,671.415 | 1,671.415 | 0.12% |
Apr 28, 2024 | 1,669.370 | 1,669.370 | 1,669.370 | 1,669.370 | 0.02% |
Apr 27, 2024 | 1,669.078 | 1,669.078 | 1,669.078 | 1,669.078 | 0.02% |
Apr 26, 2024 | 1,668.785 | 1,668.785 | 1,668.785 | 1,668.785 | 0.11% |
Apr 25, 2024 | 1,666.904 | 1,666.904 | 1,666.904 | 1,666.904 | -0.08% |
Apr 24, 2024 | 1,668.292 | 1,668.292 | 1,668.292 | 1,668.292 | 0.09% |
Apr 23, 2024 | 1,666.850 | 1,666.850 | 1,666.850 | 1,666.850 | 0.14% |
Apr 22, 2024 | 1,664.493 | 1,664.493 | 1,664.493 | 1,664.493 | 0.06% |
Apr 21, 2024 | 1,663.454 | 1,663.454 | 1,663.454 | 1,663.454 | 0.02% |
Apr 20, 2024 | 1,663.161 | 1,663.161 | 1,663.161 | 1,663.161 | 0.02% |
Apr 19, 2024 | 1,662.868 | 1,662.868 | 1,662.868 | 1,662.868 | 0.08% |
Apr 18, 2024 | 1,661.587 | 1,661.587 | 1,661.587 | 1,661.587 | -0.19% |
Apr 17, 2024 | 1,664.813 | 1,664.813 | 1,664.813 | 1,664.813 | -0.07% |
Apr 16, 2024 | 1,665.938 | 1,665.938 | 1,665.938 | 1,665.938 | -0.18% |
Apr 15, 2024 | 1,669.014 | 1,669.014 | 1,669.014 | 1,669.014 | -0.17% |
Apr 14, 2024 | 1,671.809 | 1,671.809 | 1,671.809 | 1,671.809 | 0.02% |
Highest: 1,684.845 | Lowest: 1,661.587 | Difference: 23.258 | Average: 1,672.475 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review