Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2020 | 2,841.510 | 2,841.510 | 2,841.510 | 2,841.510 | 0.00% |
Oct 18, 2020 | 2,841.510 | 2,841.510 | 2,841.510 | 2,841.510 | 0.00% |
Oct 17, 2020 | 2,841.510 | 2,841.510 | 2,841.510 | 2,841.510 | 0.00% |
Oct 16, 2020 | 2,841.510 | 2,841.510 | 2,841.510 | 2,841.510 | 0.00% |
Oct 15, 2020 | 2,841.510 | 2,841.510 | 2,841.510 | 2,841.510 | 0.00% |
Oct 14, 2020 | 2,841.510 | 2,841.510 | 2,841.510 | 2,841.510 | -0.05% |
Oct 13, 2020 | 2,842.937 | 2,842.937 | 2,842.937 | 2,842.937 | 0.08% |
Oct 12, 2020 | 2,840.781 | 2,840.781 | 2,840.781 | 2,840.781 | 0.02% |
Oct 11, 2020 | 2,840.265 | 2,840.265 | 2,840.265 | 2,840.265 | 0.18% |
Oct 08, 2020 | 2,835.168 | 2,835.168 | 2,835.168 | 2,835.168 | 0.36% |
Oct 07, 2020 | 2,824.899 | 2,824.899 | 2,824.899 | 2,824.899 | -0.01% |
Oct 06, 2020 | 2,825.301 | 2,825.301 | 2,825.301 | 2,825.301 | 0.01% |
Oct 05, 2020 | 2,825.084 | 2,825.084 | 2,825.084 | 2,825.084 | 0.07% |
Oct 04, 2020 | 2,823.104 | 2,823.104 | 2,823.104 | 2,823.104 | 0.01% |
Oct 03, 2020 | 2,822.940 | 2,822.940 | 2,822.940 | 2,822.940 | 0.01% |
Oct 02, 2020 | 2,822.772 | 2,822.772 | 2,822.772 | 2,822.772 | 0.26% |
Oct 01, 2020 | 2,815.537 | 2,815.537 | 2,815.537 | 2,815.537 | 0.04% |
Sep 30, 2020 | 2,814.443 | 2,814.443 | 2,814.443 | 2,814.443 | 0.07% |
Sep 29, 2020 | 2,812.607 | 2,812.607 | 2,812.607 | 2,812.607 | -0.08% |
Sep 28, 2020 | 2,814.882 | 2,814.882 | 2,814.882 | 2,814.882 | -0.18% |
Sep 27, 2020 | 2,820.028 | 2,820.028 | 2,820.028 | 2,820.028 | 0.00% |
Sep 26, 2020 | 2,819.890 | 2,819.890 | 2,819.890 | 2,819.890 | 0.01% |
Sep 25, 2020 | 2,819.739 | 2,819.739 | 2,819.739 | 2,819.739 | -0.13% |
Sep 24, 2020 | 2,823.419 | 2,823.419 | 2,823.419 | 2,823.419 | -0.23% |
Sep 23, 2020 | 2,829.793 | 2,829.793 | 2,829.793 | 2,829.793 | -0.01% |
Sep 22, 2020 | 2,829.938 | 2,829.938 | 2,829.938 | 2,829.938 | -0.06% |
Sep 21, 2020 | 2,831.613 | 2,831.613 | 2,831.613 | 2,831.613 | 0.08% |
Sep 20, 2020 | 2,829.217 | 2,829.217 | 2,829.217 | 2,829.217 | 0.00% |
Sep 19, 2020 | 2,829.079 | 2,829.079 | 2,829.079 | 2,829.079 | 0.01% |
Sep 18, 2020 | 2,828.920 | 2,828.920 | 2,828.920 | 2,828.920 | -0.44% |
Highest: 2,842.937 | Lowest: 2,812.607 | Difference: 30.330 | Average: 2,829.047 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review