Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 2,959.569 | 2,959.569 | 2,959.569 | 2,959.569 | 0.02% |
May 11, 2024 | 2,958.937 | 2,958.937 | 2,958.937 | 2,958.937 | 0.02% |
May 10, 2024 | 2,958.303 | 2,958.303 | 2,958.303 | 2,958.303 | -0.01% |
May 09, 2024 | 2,958.614 | 2,958.614 | 2,958.614 | 2,958.614 | 0.01% |
May 08, 2024 | 2,958.434 | 2,958.434 | 2,958.434 | 2,958.434 | 0.15% |
May 07, 2024 | 2,953.974 | 2,953.974 | 2,953.974 | 2,953.974 | 0.17% |
May 06, 2024 | 2,949.008 | 2,949.008 | 2,949.008 | 2,949.008 | 0.12% |
May 05, 2024 | 2,945.573 | 2,945.573 | 2,945.573 | 2,945.573 | 0.02% |
May 04, 2024 | 2,945.010 | 2,945.010 | 2,945.010 | 2,945.010 | 0.02% |
May 03, 2024 | 2,944.448 | 2,944.448 | 2,944.448 | 2,944.448 | 0.22% |
May 02, 2024 | 2,937.988 | 2,937.988 | 2,937.988 | 2,937.988 | 0.03% |
May 01, 2024 | 2,937.049 | 2,937.049 | 2,937.049 | 2,937.049 | 0.02% |
Apr 30, 2024 | 2,936.483 | 2,936.483 | 2,936.483 | 2,936.483 | 0.10% |
Apr 29, 2024 | 2,933.536 | 2,933.536 | 2,933.536 | 2,933.536 | 0.18% |
Apr 28, 2024 | 2,928.378 | 2,928.378 | 2,928.378 | 2,928.378 | 0.02% |
Apr 27, 2024 | 2,927.811 | 2,927.811 | 2,927.811 | 2,927.811 | 0.02% |
Apr 26, 2024 | 2,927.243 | 2,927.243 | 2,927.243 | 2,927.243 | 0.13% |
Apr 25, 2024 | 2,923.578 | 2,923.578 | 2,923.578 | 2,923.578 | -0.06% |
Apr 24, 2024 | 2,925.341 | 2,925.341 | 2,925.341 | 2,925.341 | 0.06% |
Apr 23, 2024 | 2,923.486 | 2,923.486 | 2,923.486 | 2,923.486 | 0.19% |
Apr 22, 2024 | 2,917.896 | 2,917.896 | 2,917.896 | 2,917.896 | 0.09% |
Apr 21, 2024 | 2,915.165 | 2,915.165 | 2,915.165 | 2,915.165 | 0.02% |
Apr 20, 2024 | 2,914.595 | 2,914.595 | 2,914.595 | 2,914.595 | 0.02% |
Apr 19, 2024 | 2,914.025 | 2,914.025 | 2,914.025 | 2,914.025 | 0.14% |
Apr 18, 2024 | 2,909.938 | 2,909.938 | 2,909.938 | 2,909.938 | -0.22% |
Apr 17, 2024 | 2,916.378 | 2,916.378 | 2,916.378 | 2,916.378 | -0.08% |
Apr 16, 2024 | 2,918.628 | 2,918.628 | 2,918.628 | 2,918.628 | -0.29% |
Apr 15, 2024 | 2,927.053 | 2,927.053 | 2,927.053 | 2,927.053 | -0.18% |
Highest: 2,959.569 | Lowest: 2,909.938 | Difference: 49.632 | Average: 2,934.516 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review