Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 1,483.265 | 1,483.265 | 1,483.265 | 1,483.265 | 0.02% |
May 11, 2024 | 1,482.952 | 1,482.952 | 1,482.952 | 1,482.952 | 0.02% |
May 10, 2024 | 1,482.638 | 1,482.638 | 1,482.638 | 1,482.638 | 0.01% |
May 09, 2024 | 1,482.522 | 1,482.522 | 1,482.522 | 1,482.522 | -0.00% |
May 08, 2024 | 1,482.592 | 1,482.592 | 1,482.592 | 1,482.592 | 0.13% |
May 07, 2024 | 1,480.715 | 1,480.715 | 1,480.715 | 1,480.715 | 0.12% |
May 06, 2024 | 1,479.000 | 1,479.000 | 1,479.000 | 1,479.000 | 0.11% |
May 05, 2024 | 1,477.387 | 1,477.387 | 1,477.387 | 1,477.387 | 0.02% |
May 04, 2024 | 1,477.108 | 1,477.108 | 1,477.108 | 1,477.108 | 0.02% |
May 03, 2024 | 1,476.829 | 1,476.829 | 1,476.829 | 1,476.829 | 0.18% |
May 02, 2024 | 1,474.235 | 1,474.235 | 1,474.235 | 1,474.235 | 0.04% |
May 01, 2024 | 1,473.610 | 1,473.610 | 1,473.610 | 1,473.610 | 0.02% |
Apr 30, 2024 | 1,473.328 | 1,473.328 | 1,473.328 | 1,473.328 | 0.09% |
Apr 29, 2024 | 1,471.939 | 1,471.939 | 1,471.939 | 1,471.939 | 0.13% |
Apr 28, 2024 | 1,470.040 | 1,470.040 | 1,470.040 | 1,470.040 | 0.02% |
Apr 27, 2024 | 1,469.755 | 1,469.755 | 1,469.755 | 1,469.755 | 0.02% |
Apr 26, 2024 | 1,469.469 | 1,469.469 | 1,469.469 | 1,469.469 | 0.09% |
Apr 25, 2024 | 1,468.209 | 1,468.209 | 1,468.209 | 1,468.209 | -0.06% |
Apr 24, 2024 | 1,469.158 | 1,469.158 | 1,469.158 | 1,469.158 | 0.09% |
Apr 23, 2024 | 1,467.903 | 1,467.903 | 1,467.903 | 1,467.903 | 0.15% |
Apr 22, 2024 | 1,465.752 | 1,465.752 | 1,465.752 | 1,465.752 | 0.03% |
Apr 21, 2024 | 1,465.325 | 1,465.325 | 1,465.325 | 1,465.325 | 0.02% |
Apr 20, 2024 | 1,465.047 | 1,465.047 | 1,465.047 | 1,465.047 | 0.02% |
Apr 19, 2024 | 1,464.768 | 1,464.768 | 1,464.768 | 1,464.768 | 0.01% |
Apr 18, 2024 | 1,464.663 | 1,464.663 | 1,464.663 | 1,464.663 | -0.16% |
Apr 17, 2024 | 1,467.045 | 1,467.045 | 1,467.045 | 1,467.045 | -0.07% |
Apr 16, 2024 | 1,468.080 | 1,468.080 | 1,468.080 | 1,468.080 | -0.15% |
Apr 15, 2024 | 1,470.251 | 1,470.251 | 1,470.251 | 1,470.251 | -0.19% |
Highest: 1,483.265 | Lowest: 1,464.663 | Difference: 18.602 | Average: 1,472.985 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review