Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,567.494 | 1,567.494 | 1,567.494 | 1,567.494 | -0.09% |
May 13, 2024 | 1,568.919 | 1,568.919 | 1,568.919 | 1,568.919 | -0.05% |
May 12, 2024 | 1,569.672 | 1,569.672 | 1,569.672 | 1,569.672 | 0.02% |
May 11, 2024 | 1,569.325 | 1,569.325 | 1,569.325 | 1,569.325 | 0.02% |
May 10, 2024 | 1,568.977 | 1,568.977 | 1,568.977 | 1,568.977 | 0.01% |
May 09, 2024 | 1,568.837 | 1,568.837 | 1,568.837 | 1,568.837 | -0.00% |
May 08, 2024 | 1,568.895 | 1,568.895 | 1,568.895 | 1,568.895 | 0.13% |
May 07, 2024 | 1,566.892 | 1,566.892 | 1,566.892 | 1,566.892 | 0.12% |
May 06, 2024 | 1,565.060 | 1,565.060 | 1,565.060 | 1,565.060 | 0.11% |
May 05, 2024 | 1,563.338 | 1,563.338 | 1,563.338 | 1,563.338 | 0.02% |
May 04, 2024 | 1,563.026 | 1,563.026 | 1,563.026 | 1,563.026 | 0.02% |
May 03, 2024 | 1,562.714 | 1,562.714 | 1,562.714 | 1,562.714 | 0.18% |
May 02, 2024 | 1,559.953 | 1,559.953 | 1,559.953 | 1,559.953 | 0.04% |
May 01, 2024 | 1,559.274 | 1,559.274 | 1,559.274 | 1,559.274 | 0.02% |
Apr 30, 2024 | 1,558.960 | 1,558.960 | 1,558.960 | 1,558.960 | 0.10% |
Apr 29, 2024 | 1,557.473 | 1,557.473 | 1,557.473 | 1,557.473 | 0.13% |
Apr 28, 2024 | 1,555.448 | 1,555.448 | 1,555.448 | 1,555.448 | 0.02% |
Apr 27, 2024 | 1,555.130 | 1,555.130 | 1,555.130 | 1,555.130 | 0.02% |
Apr 26, 2024 | 1,554.812 | 1,554.812 | 1,554.812 | 1,554.812 | 0.09% |
Apr 25, 2024 | 1,553.462 | 1,553.462 | 1,553.462 | 1,553.462 | -0.06% |
Apr 24, 2024 | 1,554.449 | 1,554.449 | 1,554.449 | 1,554.449 | 0.09% |
Apr 23, 2024 | 1,553.105 | 1,553.105 | 1,553.105 | 1,553.105 | 0.15% |
Apr 22, 2024 | 1,550.813 | 1,550.813 | 1,550.813 | 1,550.813 | 0.03% |
Apr 21, 2024 | 1,550.345 | 1,550.345 | 1,550.345 | 1,550.345 | 0.02% |
Apr 20, 2024 | 1,550.034 | 1,550.034 | 1,550.034 | 1,550.034 | 0.02% |
Apr 19, 2024 | 1,549.723 | 1,549.723 | 1,549.723 | 1,549.723 | 0.01% |
Apr 18, 2024 | 1,549.595 | 1,549.595 | 1,549.595 | 1,549.595 | -0.16% |
Apr 17, 2024 | 1,552.099 | 1,552.099 | 1,552.099 | 1,552.099 | -0.07% |
Apr 16, 2024 | 1,553.178 | 1,553.178 | 1,553.178 | 1,553.178 | -0.15% |
Highest: 1,569.672 | Lowest: 1,549.595 | Difference: 20.077 | Average: 1,559.345 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review