Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,464.893 | 1,464.893 | 1,464.893 | 1,464.893 | -0.05% |
May 12, 2024 | 1,465.621 | 1,465.621 | 1,465.621 | 1,465.621 | 0.02% |
May 11, 2024 | 1,465.322 | 1,465.322 | 1,465.322 | 1,465.322 | 0.02% |
May 10, 2024 | 1,465.022 | 1,465.022 | 1,465.022 | 1,465.022 | 0.01% |
May 09, 2024 | 1,464.917 | 1,464.917 | 1,464.917 | 1,464.917 | -0.01% |
May 08, 2024 | 1,464.995 | 1,464.995 | 1,464.995 | 1,464.995 | 0.13% |
May 07, 2024 | 1,463.150 | 1,463.150 | 1,463.150 | 1,463.150 | 0.12% |
May 06, 2024 | 1,461.464 | 1,461.464 | 1,461.464 | 1,461.464 | 0.11% |
May 05, 2024 | 1,459.880 | 1,459.880 | 1,459.880 | 1,459.880 | 0.02% |
May 04, 2024 | 1,459.614 | 1,459.614 | 1,459.614 | 1,459.614 | 0.02% |
May 03, 2024 | 1,459.348 | 1,459.348 | 1,459.348 | 1,459.348 | 0.18% |
May 02, 2024 | 1,456.795 | 1,456.795 | 1,456.795 | 1,456.795 | 0.04% |
May 01, 2024 | 1,456.186 | 1,456.186 | 1,456.186 | 1,456.186 | 0.02% |
Apr 30, 2024 | 1,455.917 | 1,455.917 | 1,455.917 | 1,455.917 | 0.09% |
Apr 29, 2024 | 1,454.553 | 1,454.553 | 1,454.553 | 1,454.553 | 0.13% |
Apr 28, 2024 | 1,452.686 | 1,452.686 | 1,452.686 | 1,452.686 | 0.02% |
Apr 27, 2024 | 1,452.414 | 1,452.414 | 1,452.414 | 1,452.414 | 0.02% |
Apr 26, 2024 | 1,452.141 | 1,452.141 | 1,452.141 | 1,452.141 | 0.09% |
Apr 25, 2024 | 1,450.906 | 1,450.906 | 1,450.906 | 1,450.906 | -0.07% |
Apr 24, 2024 | 1,451.853 | 1,451.853 | 1,451.853 | 1,451.853 | 0.08% |
Apr 23, 2024 | 1,450.622 | 1,450.622 | 1,450.622 | 1,450.622 | 0.15% |
Apr 22, 2024 | 1,448.505 | 1,448.505 | 1,448.505 | 1,448.505 | 0.03% |
Apr 21, 2024 | 1,448.093 | 1,448.093 | 1,448.093 | 1,448.093 | 0.02% |
Apr 20, 2024 | 1,447.828 | 1,447.828 | 1,447.828 | 1,447.828 | 0.02% |
Apr 19, 2024 | 1,447.562 | 1,447.562 | 1,447.562 | 1,447.562 | 0.01% |
Apr 18, 2024 | 1,447.467 | 1,447.467 | 1,447.467 | 1,447.467 | -0.16% |
Apr 17, 2024 | 1,449.830 | 1,449.830 | 1,449.830 | 1,449.830 | -0.07% |
Apr 16, 2024 | 1,450.863 | 1,450.863 | 1,450.863 | 1,450.863 | -0.15% |
Apr 15, 2024 | 1,453.018 | 1,453.018 | 1,453.018 | 1,453.018 | -0.19% |
Highest: 1,465.621 | Lowest: 1,447.467 | Difference: 18.155 | Average: 1,455.913 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review