Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,807.482 | 1,807.482 | 1,807.482 | 1,807.482 | -0.00% |
Apr 24, 2024 | 1,807.549 | 1,807.549 | 1,807.549 | 1,807.549 | 0.01% |
Apr 23, 2024 | 1,807.328 | 1,807.328 | 1,807.328 | 1,807.328 | 0.04% |
Apr 22, 2024 | 1,806.573 | 1,806.573 | 1,806.573 | 1,806.573 | 0.01% |
Apr 21, 2024 | 1,806.354 | 1,806.354 | 1,806.354 | 1,806.354 | 0.02% |
Apr 20, 2024 | 1,806.053 | 1,806.053 | 1,806.053 | 1,806.053 | 0.02% |
Apr 19, 2024 | 1,805.753 | 1,805.753 | 1,805.753 | 1,805.753 | -0.00% |
Apr 18, 2024 | 1,805.758 | 1,805.758 | 1,805.758 | 1,805.758 | -0.02% |
Apr 17, 2024 | 1,806.095 | 1,806.095 | 1,806.095 | 1,806.095 | 0.00% |
Apr 16, 2024 | 1,806.076 | 1,806.076 | 1,806.076 | 1,806.076 | 0.02% |
Apr 15, 2024 | 1,805.763 | 1,805.763 | 1,805.763 | 1,805.763 | 0.01% |
Apr 14, 2024 | 1,805.526 | 1,805.526 | 1,805.526 | 1,805.526 | 0.02% |
Apr 13, 2024 | 1,805.228 | 1,805.228 | 1,805.228 | 1,805.228 | 0.02% |
Apr 12, 2024 | 1,804.931 | 1,804.931 | 1,804.931 | 1,804.931 | 0.03% |
Apr 11, 2024 | 1,804.448 | 1,804.448 | 1,804.448 | 1,804.448 | 0.02% |
Apr 10, 2024 | 1,804.044 | 1,804.044 | 1,804.044 | 1,804.044 | 0.01% |
Apr 09, 2024 | 1,803.804 | 1,803.804 | 1,803.804 | 1,803.804 | 0.02% |
Apr 08, 2024 | 1,803.400 | 1,803.400 | 1,803.400 | 1,803.400 | -0.03% |
Apr 07, 2024 | 1,803.947 | 1,803.947 | 1,803.947 | 1,803.947 | 0.02% |
Apr 06, 2024 | 1,803.614 | 1,803.614 | 1,803.614 | 1,803.614 | 0.02% |
Apr 05, 2024 | 1,803.281 | 1,803.281 | 1,803.281 | 1,803.281 | 0.05% |
Apr 04, 2024 | 1,802.389 | 1,802.389 | 1,802.389 | 1,802.389 | 0.02% |
Apr 03, 2024 | 1,801.964 | 1,801.964 | 1,801.964 | 1,801.964 | 0.05% |
Apr 02, 2024 | 1,801.140 | 1,801.140 | 1,801.140 | 1,801.140 | 0.05% |
Apr 01, 2024 | 1,800.327 | 1,800.327 | 1,800.327 | 1,800.327 | 0.05% |
Mar 31, 2024 | 1,799.471 | 1,799.471 | 1,799.471 | 1,799.471 | 0.02% |
Mar 30, 2024 | 1,799.130 | 1,799.130 | 1,799.130 | 1,799.130 | 0.02% |
Mar 29, 2024 | 1,798.788 | 1,798.788 | 1,798.788 | 1,798.788 | 0.02% |
Highest: 1,807.549 | Lowest: 1,798.788 | Difference: 8.761 | Average: 1,804.150 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review