Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Btg Pactual Global Optimization Fondo De Inversión (GLOBN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BTG Pactual Global Optimization Fondo de Inversión historical data, for real-time data please try another search
194.510 0.000    0.00%
10/05 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Chile
Issuer:  BTG Pactual Chile S.A. AGF
ISIN:  CLP477331035 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.87M
BTG Pactual Global Optimization Fondo de Inversión 194.510 0.000 0.00%

GLOBN Historical Data

 
Get free historical data for GLOBN fund. You'll find the end of day price of the Btg Pactual Global Optimization Fondo De Inversión fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/11/2020 - 04/29/2024
 
Date Price Open High Low Change %
May 10, 2020 194.510 194.510 194.510 194.510 0.00%
May 09, 2020 194.510 194.510 194.510 194.510 0.00%
May 08, 2020 194.510 194.510 194.510 194.510 0.00%
May 07, 2020 194.510 194.510 194.510 194.510 0.00%
May 06, 2020 194.510 194.510 194.510 194.510 0.00%
May 05, 2020 194.510 194.510 194.510 194.510 0.00%
May 04, 2020 194.510 194.510 194.510 194.510 -0.96%
May 03, 2020 196.396 196.396 196.396 196.396 0.00%
May 02, 2020 196.396 196.396 196.396 196.396 0.00%
May 01, 2020 196.396 196.396 196.396 196.396 0.00%
Apr 30, 2020 196.396 196.396 196.396 196.396 -0.02%
Apr 29, 2020 196.442 196.442 196.442 196.442 -0.04%
Apr 28, 2020 196.529 196.529 196.529 196.529 -0.03%
Apr 27, 2020 196.587 196.587 196.587 196.587 -0.02%
Apr 26, 2020 196.634 196.634 196.634 196.634 -0.02%
Apr 25, 2020 196.670 196.670 196.670 196.670 -0.02%
Apr 24, 2020 196.706 196.706 196.706 196.706 -0.02%
Apr 23, 2020 196.738 196.738 196.738 196.738 -1.25%
Apr 22, 2020 199.229 199.229 199.229 199.229 -0.01%
Apr 21, 2020 199.248 199.248 199.248 199.248 0.07%
Apr 20, 2020 199.111 199.111 199.111 199.111 -1.24%
Apr 19, 2020 201.608 201.608 201.608 201.608 0.00%
Apr 18, 2020 201.608 201.608 201.608 201.608 0.00%
Apr 17, 2020 201.609 201.609 201.609 201.609 0.45%
Apr 16, 2020 200.699 200.699 200.699 200.699 -0.30%
Apr 15, 2020 201.305 201.305 201.305 201.305 -0.63%
Apr 14, 2020 202.590 202.590 202.590 202.590 -0.18%
Apr 13, 2020 202.955 202.955 202.955 202.955 0.52%
Apr 12, 2020 201.908 201.908 201.908 201.908 -0.01%
Apr 11, 2020 201.919 201.919 201.919 201.919 3.81%
Highest: 202.955 Lowest: 194.510 Difference: 8.445 Average: 197.908 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GLOBN Comments

Write your thoughts about Btg Pactual Global Optimization Fondo De Inversión
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email