Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
May 09, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
May 08, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
May 07, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
May 06, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
May 05, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
May 04, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | -0.96% |
May 03, 2020 | 196.396 | 196.396 | 196.396 | 196.396 | 0.00% |
May 02, 2020 | 196.396 | 196.396 | 196.396 | 196.396 | 0.00% |
May 01, 2020 | 196.396 | 196.396 | 196.396 | 196.396 | 0.00% |
Apr 30, 2020 | 196.396 | 196.396 | 196.396 | 196.396 | -0.02% |
Apr 29, 2020 | 196.442 | 196.442 | 196.442 | 196.442 | -0.04% |
Apr 28, 2020 | 196.529 | 196.529 | 196.529 | 196.529 | -0.03% |
Apr 27, 2020 | 196.587 | 196.587 | 196.587 | 196.587 | -0.02% |
Apr 26, 2020 | 196.634 | 196.634 | 196.634 | 196.634 | -0.02% |
Apr 25, 2020 | 196.670 | 196.670 | 196.670 | 196.670 | -0.02% |
Apr 24, 2020 | 196.706 | 196.706 | 196.706 | 196.706 | -0.02% |
Apr 23, 2020 | 196.738 | 196.738 | 196.738 | 196.738 | -1.25% |
Apr 22, 2020 | 199.229 | 199.229 | 199.229 | 199.229 | -0.01% |
Apr 21, 2020 | 199.248 | 199.248 | 199.248 | 199.248 | 0.07% |
Apr 20, 2020 | 199.111 | 199.111 | 199.111 | 199.111 | -1.24% |
Apr 19, 2020 | 201.608 | 201.608 | 201.608 | 201.608 | 0.00% |
Apr 18, 2020 | 201.608 | 201.608 | 201.608 | 201.608 | 0.00% |
Apr 17, 2020 | 201.609 | 201.609 | 201.609 | 201.609 | 0.45% |
Apr 16, 2020 | 200.699 | 200.699 | 200.699 | 200.699 | -0.30% |
Apr 15, 2020 | 201.305 | 201.305 | 201.305 | 201.305 | -0.63% |
Apr 14, 2020 | 202.590 | 202.590 | 202.590 | 202.590 | -0.18% |
Apr 13, 2020 | 202.955 | 202.955 | 202.955 | 202.955 | 0.52% |
Apr 12, 2020 | 201.908 | 201.908 | 201.908 | 201.908 | -0.01% |
Apr 11, 2020 | 201.919 | 201.919 | 201.919 | 201.919 | 3.81% |
Highest: 202.955 | Lowest: 194.510 | Difference: 8.445 | Average: 197.908 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review