Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,927.101 | 2,927.101 | 2,927.101 | 2,927.101 | 0.79% |
May 06, 2024 | 2,904.083 | 2,904.083 | 2,904.083 | 2,904.083 | -0.15% |
May 05, 2024 | 2,908.424 | 2,908.424 | 2,908.424 | 2,908.424 | -0.01% |
May 04, 2024 | 2,908.631 | 2,908.631 | 2,908.631 | 2,908.631 | -0.01% |
May 03, 2024 | 2,908.837 | 2,908.837 | 2,908.837 | 2,908.837 | -0.70% |
May 02, 2024 | 2,929.352 | 2,929.352 | 2,929.352 | 2,929.352 | -0.02% |
May 01, 2024 | 2,930.061 | 2,930.061 | 2,930.061 | 2,930.061 | -0.01% |
Apr 30, 2024 | 2,930.269 | 2,930.269 | 2,930.269 | 2,930.269 | 0.38% |
Apr 29, 2024 | 2,919.293 | 2,919.293 | 2,919.293 | 2,919.293 | 0.18% |
Apr 28, 2024 | 2,914.148 | 2,914.148 | 2,914.148 | 2,914.148 | -0.01% |
Apr 27, 2024 | 2,914.355 | 2,914.355 | 2,914.355 | 2,914.355 | -0.01% |
Apr 26, 2024 | 2,914.563 | 2,914.563 | 2,914.563 | 2,914.563 | 0.77% |
Apr 25, 2024 | 2,892.376 | 2,892.376 | 2,892.376 | 2,892.376 | -1.32% |
Apr 24, 2024 | 2,930.953 | 2,930.953 | 2,930.953 | 2,930.953 | 0.93% |
Apr 23, 2024 | 2,903.803 | 2,903.803 | 2,903.803 | 2,903.803 | 0.74% |
Apr 22, 2024 | 2,882.544 | 2,882.544 | 2,882.544 | 2,882.544 | -0.05% |
Apr 21, 2024 | 2,883.958 | 2,883.958 | 2,883.958 | 2,883.958 | -0.01% |
Apr 20, 2024 | 2,884.163 | 2,884.163 | 2,884.163 | 2,884.163 | -0.01% |
Apr 19, 2024 | 2,884.368 | 2,884.368 | 2,884.368 | 2,884.368 | -1.74% |
Apr 18, 2024 | 2,935.442 | 2,935.442 | 2,935.442 | 2,935.442 | -0.92% |
Apr 17, 2024 | 2,962.571 | 2,962.571 | 2,962.571 | 2,962.571 | -1.38% |
Apr 16, 2024 | 3,004.127 | 3,004.127 | 3,004.127 | 3,004.127 | -0.29% |
Apr 15, 2024 | 3,012.776 | 3,012.776 | 3,012.776 | 3,012.776 | 0.60% |
Apr 14, 2024 | 2,994.701 | 2,994.701 | 2,994.701 | 2,994.701 | -0.01% |
Apr 13, 2024 | 2,994.914 | 2,994.914 | 2,994.914 | 2,994.914 | -0.01% |
Apr 12, 2024 | 2,995.126 | 2,995.126 | 2,995.126 | 2,995.126 | 0.00% |
Apr 11, 2024 | 2,994.992 | 2,994.992 | 2,994.992 | 2,994.992 | 0.48% |
Apr 10, 2024 | 2,980.698 | 2,980.698 | 2,980.698 | 2,980.698 | 0.37% |
Apr 09, 2024 | 2,969.777 | 2,969.777 | 2,969.777 | 2,969.777 | -0.49% |
Highest: 3,012.776 | Lowest: 2,882.544 | Difference: 130.232 | Average: 2,935.048 | Change %: -1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review