Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2023 | 1,124.021 | 1,124.021 | 1,124.021 | 1,124.021 | -0.00% |
Jan 01, 2023 | 1,124.072 | 1,124.072 | 1,124.072 | 1,124.072 | -0.00% |
Dec 31, 2022 | 1,124.124 | 1,124.124 | 1,124.124 | 1,124.124 | -0.00% |
Dec 30, 2022 | 1,124.176 | 1,124.176 | 1,124.176 | 1,124.176 | 0.16% |
Dec 29, 2022 | 1,122.408 | 1,122.408 | 1,122.408 | 1,122.408 | 0.65% |
Dec 28, 2022 | 1,115.149 | 1,115.149 | 1,115.149 | 1,115.149 | -0.09% |
Dec 27, 2022 | 1,116.184 | 1,116.184 | 1,116.184 | 1,116.184 | -0.96% |
Dec 26, 2022 | 1,127.053 | 1,127.053 | 1,127.053 | 1,127.053 | -0.79% |
Dec 25, 2022 | 1,135.981 | 1,135.981 | 1,135.981 | 1,135.981 | -0.00% |
Dec 24, 2022 | 1,136.036 | 1,136.036 | 1,136.036 | 1,136.036 | -0.00% |
Dec 23, 2022 | 1,136.090 | 1,136.090 | 1,136.090 | 1,136.090 | 0.48% |
Dec 22, 2022 | 1,130.701 | 1,130.701 | 1,130.701 | 1,130.701 | -0.70% |
Dec 21, 2022 | 1,138.701 | 1,138.701 | 1,138.701 | 1,138.701 | -0.02% |
Dec 20, 2022 | 1,138.902 | 1,138.902 | 1,138.902 | 1,138.902 | 1.74% |
Dec 19, 2022 | 1,119.401 | 1,119.401 | 1,119.401 | 1,119.401 | 0.79% |
Dec 18, 2022 | 1,110.586 | 1,110.586 | 1,110.586 | 1,110.586 | -0.00% |
Dec 17, 2022 | 1,110.635 | 1,110.635 | 1,110.635 | 1,110.635 | -0.00% |
Dec 16, 2022 | 1,110.683 | 1,110.683 | 1,110.683 | 1,110.683 | -0.03% |
Dec 15, 2022 | 1,110.982 | 1,110.982 | 1,110.982 | 1,110.982 | -2.73% |
Dec 14, 2022 | 1,142.111 | 1,142.111 | 1,142.111 | 1,142.111 | -0.19% |
Dec 13, 2022 | 1,144.244 | 1,144.244 | 1,144.244 | 1,144.244 | -0.33% |
Dec 12, 2022 | 1,148.017 | 1,148.017 | 1,148.017 | 1,148.017 | 0.86% |
Dec 11, 2022 | 1,138.262 | 1,138.262 | 1,138.262 | 1,138.262 | -0.01% |
Dec 10, 2022 | 1,138.319 | 1,138.319 | 1,138.319 | 1,138.319 | -0.01% |
Dec 09, 2022 | 1,138.376 | 1,138.376 | 1,138.376 | 1,138.376 | -0.24% |
Dec 08, 2022 | 1,141.137 | 1,141.137 | 1,141.137 | 1,141.137 | -0.01% |
Dec 07, 2022 | 1,141.195 | 1,141.195 | 1,141.195 | 1,141.195 | -0.66% |
Dec 06, 2022 | 1,148.766 | 1,148.766 | 1,148.766 | 1,148.766 | -0.55% |
Dec 05, 2022 | 1,155.157 | 1,155.157 | 1,155.157 | 1,155.157 | -0.08% |
Dec 04, 2022 | 1,156.038 | 1,156.038 | 1,156.038 | 1,156.038 | 2.85% |
Highest: 1,156.038 | Lowest: 1,110.586 | Difference: 45.452 | Average: 1,131.584 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review