Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.04% |
May 06, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 0.04% |
May 03, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.04% |
May 02, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.04% |
Apr 30, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | 0.04% |
Apr 29, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.04% |
Apr 26, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.04% |
Apr 25, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | 0.04% |
Apr 24, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | 0.04% |
Apr 23, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | 0.04% |
Apr 22, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.04% |
Apr 19, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.04% |
Apr 18, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | 0.04% |
Apr 17, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.05% |
Apr 16, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | 0.04% |
Apr 15, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.04% |
Apr 12, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | 0.04% |
Apr 11, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.04% |
Apr 10, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.04% |
Apr 09, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | 0.04% |
Highest: 12.878 | Lowest: 12.778 | Difference: 0.100 | Average: 12.828 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review