Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,061.802 | 2,061.802 | 2,061.802 | 2,061.802 | 1.35% |
May 29, 2024 | 2,034.332 | 2,034.332 | 2,034.332 | 2,034.332 | -0.70% |
May 28, 2024 | 2,048.600 | 2,048.600 | 2,048.600 | 2,048.600 | -0.37% |
May 27, 2024 | 2,056.305 | 2,056.305 | 2,056.305 | 2,056.305 | -0.27% |
May 26, 2024 | 2,061.971 | 2,061.971 | 2,061.971 | 2,061.971 | -0.01% |
May 25, 2024 | 2,062.110 | 2,062.110 | 2,062.110 | 2,062.110 | -0.01% |
May 24, 2024 | 2,062.250 | 2,062.250 | 2,062.250 | 2,062.250 | -1.13% |
May 23, 2024 | 2,085.872 | 2,085.872 | 2,085.872 | 2,085.872 | -0.30% |
May 22, 2024 | 2,092.144 | 2,092.144 | 2,092.144 | 2,092.144 | -0.97% |
May 21, 2024 | 2,112.650 | 2,112.650 | 2,112.650 | 2,112.650 | -0.01% |
May 20, 2024 | 2,112.793 | 2,112.793 | 2,112.793 | 2,112.793 | -1.58% |
May 19, 2024 | 2,146.672 | 2,146.672 | 2,146.672 | 2,146.672 | -0.01% |
May 18, 2024 | 2,146.818 | 2,146.818 | 2,146.818 | 2,146.818 | -0.01% |
May 17, 2024 | 2,146.963 | 2,146.963 | 2,146.963 | 2,146.963 | -0.38% |
May 16, 2024 | 2,155.159 | 2,155.159 | 2,155.159 | 2,155.159 | -0.62% |
May 15, 2024 | 2,168.594 | 2,168.594 | 2,168.594 | 2,168.594 | -0.97% |
May 14, 2024 | 2,189.839 | 2,189.839 | 2,189.839 | 2,189.839 | -0.55% |
May 13, 2024 | 2,201.996 | 2,201.996 | 2,201.996 | 2,201.996 | 0.16% |
May 12, 2024 | 2,198.568 | 2,198.568 | 2,198.568 | 2,198.568 | -0.01% |
May 11, 2024 | 2,198.717 | 2,198.717 | 2,198.717 | 2,198.717 | -0.01% |
May 10, 2024 | 2,198.865 | 2,198.865 | 2,198.865 | 2,198.865 | -1.29% |
May 09, 2024 | 2,227.586 | 2,227.586 | 2,227.586 | 2,227.586 | -2.70% |
May 08, 2024 | 2,289.369 | 2,289.369 | 2,289.369 | 2,289.369 | 0.21% |
May 07, 2024 | 2,284.568 | 2,284.568 | 2,284.568 | 2,284.568 | 0.40% |
May 06, 2024 | 2,275.468 | 2,275.468 | 2,275.468 | 2,275.468 | -0.70% |
May 05, 2024 | 2,291.400 | 2,291.400 | 2,291.400 | 2,291.400 | -0.01% |
May 04, 2024 | 2,291.555 | 2,291.555 | 2,291.555 | 2,291.555 | -0.01% |
May 03, 2024 | 2,291.711 | 2,291.711 | 2,291.711 | 2,291.711 | 0.34% |
Highest: 2,291.711 | Lowest: 2,034.332 | Difference: 257.379 | Average: 2,160.524 | Change %: -9.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review