Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,277.029 | 1,277.029 | 1,277.029 | 1,277.029 | 1.34% |
May 29, 2024 | 1,260.150 | 1,260.150 | 1,260.150 | 1,260.150 | -0.71% |
May 28, 2024 | 1,269.125 | 1,269.125 | 1,269.125 | 1,269.125 | -0.39% |
May 27, 2024 | 1,274.035 | 1,274.035 | 1,274.035 | 1,274.035 | -0.29% |
May 26, 2024 | 1,277.682 | 1,277.682 | 1,277.682 | 1,277.682 | -0.02% |
May 25, 2024 | 1,277.906 | 1,277.906 | 1,277.906 | 1,277.906 | -0.02% |
May 24, 2024 | 1,278.129 | 1,278.129 | 1,278.129 | 1,278.129 | -1.14% |
May 23, 2024 | 1,292.908 | 1,292.908 | 1,292.908 | 1,292.908 | -0.31% |
May 22, 2024 | 1,296.935 | 1,296.935 | 1,296.935 | 1,296.935 | -0.98% |
May 21, 2024 | 1,309.787 | 1,309.787 | 1,309.787 | 1,309.787 | -0.02% |
May 20, 2024 | 1,310.017 | 1,310.017 | 1,310.017 | 1,310.017 | -1.59% |
May 19, 2024 | 1,331.166 | 1,331.166 | 1,331.166 | 1,331.166 | -0.02% |
May 18, 2024 | 1,331.399 | 1,331.399 | 1,331.399 | 1,331.399 | -0.02% |
May 17, 2024 | 1,331.632 | 1,331.632 | 1,331.632 | 1,331.632 | -0.39% |
May 16, 2024 | 1,336.859 | 1,336.859 | 1,336.859 | 1,336.859 | -0.63% |
May 15, 2024 | 1,345.337 | 1,345.337 | 1,345.337 | 1,345.337 | -0.98% |
May 14, 2024 | 1,358.663 | 1,358.663 | 1,358.663 | 1,358.663 | -0.56% |
May 13, 2024 | 1,366.352 | 1,366.352 | 1,366.352 | 1,366.352 | 0.15% |
May 12, 2024 | 1,364.371 | 1,364.371 | 1,364.371 | 1,364.371 | -0.02% |
May 11, 2024 | 1,364.610 | 1,364.610 | 1,364.610 | 1,364.610 | -0.02% |
May 10, 2024 | 1,364.849 | 1,364.849 | 1,364.849 | 1,364.849 | -1.30% |
May 09, 2024 | 1,382.824 | 1,382.824 | 1,382.824 | 1,382.824 | -2.71% |
May 08, 2024 | 1,421.330 | 1,421.330 | 1,421.330 | 1,421.330 | 0.20% |
May 07, 2024 | 1,418.502 | 1,418.502 | 1,418.502 | 1,418.502 | 0.39% |
May 06, 2024 | 1,413.003 | 1,413.003 | 1,413.003 | 1,413.003 | -0.71% |
May 05, 2024 | 1,423.049 | 1,423.049 | 1,423.049 | 1,423.049 | -0.02% |
May 04, 2024 | 1,423.298 | 1,423.298 | 1,423.298 | 1,423.298 | -0.02% |
May 03, 2024 | 1,423.548 | 1,423.548 | 1,423.548 | 1,423.548 | 0.33% |
Highest: 1,423.548 | Lowest: 1,260.150 | Difference: 163.398 | Average: 1,340.161 | Change %: -9.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review