Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,513.421 | 1,513.421 | 1,513.421 | 1,513.421 | -0.01% |
May 18, 2024 | 1,513.612 | 1,513.612 | 1,513.612 | 1,513.612 | -0.01% |
May 17, 2024 | 1,513.803 | 1,513.803 | 1,513.803 | 1,513.803 | -0.39% |
May 16, 2024 | 1,519.671 | 1,519.671 | 1,519.671 | 1,519.671 | -0.63% |
May 15, 2024 | 1,529.233 | 1,529.233 | 1,529.233 | 1,529.233 | -0.98% |
May 14, 2024 | 1,544.306 | 1,544.306 | 1,544.306 | 1,544.306 | -0.56% |
May 13, 2024 | 1,552.969 | 1,552.969 | 1,552.969 | 1,552.969 | 0.15% |
May 12, 2024 | 1,550.642 | 1,550.642 | 1,550.642 | 1,550.642 | -0.01% |
May 11, 2024 | 1,550.838 | 1,550.838 | 1,550.838 | 1,550.838 | -0.01% |
May 10, 2024 | 1,551.034 | 1,551.034 | 1,551.034 | 1,551.034 | -1.30% |
May 09, 2024 | 1,571.385 | 1,571.385 | 1,571.385 | 1,571.385 | -2.70% |
May 08, 2024 | 1,615.062 | 1,615.062 | 1,615.062 | 1,615.062 | 0.20% |
May 07, 2024 | 1,611.770 | 1,611.770 | 1,611.770 | 1,611.770 | 0.39% |
May 06, 2024 | 1,605.444 | 1,605.444 | 1,605.444 | 1,605.444 | -0.70% |
May 05, 2024 | 1,616.779 | 1,616.779 | 1,616.779 | 1,616.779 | -0.01% |
May 04, 2024 | 1,616.984 | 1,616.984 | 1,616.984 | 1,616.984 | -0.01% |
May 03, 2024 | 1,617.188 | 1,617.188 | 1,617.188 | 1,617.188 | 0.33% |
May 02, 2024 | 1,611.819 | 1,611.819 | 1,611.819 | 1,611.819 | 2.39% |
May 01, 2024 | 1,574.209 | 1,574.209 | 1,574.209 | 1,574.209 | -0.01% |
Apr 30, 2024 | 1,574.408 | 1,574.408 | 1,574.408 | 1,574.408 | -1.75% |
Apr 29, 2024 | 1,602.531 | 1,602.531 | 1,602.531 | 1,602.531 | 0.08% |
Apr 28, 2024 | 1,601.240 | 1,601.240 | 1,601.240 | 1,601.240 | -0.01% |
Apr 27, 2024 | 1,601.442 | 1,601.442 | 1,601.442 | 1,601.442 | -0.01% |
Apr 26, 2024 | 1,601.644 | 1,601.644 | 1,601.644 | 1,601.644 | 2.26% |
Apr 25, 2024 | 1,566.266 | 1,566.266 | 1,566.266 | 1,566.266 | -0.88% |
Apr 24, 2024 | 1,580.184 | 1,580.184 | 1,580.184 | 1,580.184 | -0.62% |
Apr 23, 2024 | 1,590.056 | 1,590.056 | 1,590.056 | 1,590.056 | 0.76% |
Highest: 1,617.188 | Lowest: 1,513.421 | Difference: 103.767 | Average: 1,573.998 | Change %: -4.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review