Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Nov 05, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Nov 04, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Nov 03, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Nov 02, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Nov 01, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Oct 31, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Oct 30, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Oct 29, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Oct 28, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Oct 27, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Oct 26, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
Oct 25, 2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | -0.47% |
Oct 24, 2023 | 5,531.035 | 5,531.035 | 5,531.035 | 5,531.035 | -0.67% |
Oct 23, 2023 | 5,568.209 | 5,568.209 | 5,568.209 | 5,568.209 | -0.67% |
Oct 22, 2023 | 5,605.942 | 5,605.942 | 5,605.942 | 5,605.942 | -0.01% |
Oct 21, 2023 | 5,606.249 | 5,606.249 | 5,606.249 | 5,606.249 | -0.01% |
Oct 20, 2023 | 5,606.554 | 5,606.554 | 5,606.554 | 5,606.554 | -0.25% |
Oct 19, 2023 | 5,620.553 | 5,620.553 | 5,620.553 | 5,620.553 | -0.85% |
Oct 18, 2023 | 5,668.967 | 5,668.967 | 5,668.967 | 5,668.967 | -1.66% |
Oct 17, 2023 | 5,764.950 | 5,764.950 | 5,764.950 | 5,764.950 | 0.65% |
Oct 16, 2023 | 5,727.608 | 5,727.608 | 5,727.608 | 5,727.608 | 0.16% |
Oct 15, 2023 | 5,718.332 | 5,718.332 | 5,718.332 | 5,718.332 | -0.01% |
Oct 14, 2023 | 5,718.644 | 5,718.644 | 5,718.644 | 5,718.644 | -0.01% |
Oct 13, 2023 | 5,718.956 | 5,718.956 | 5,718.956 | 5,718.956 | -0.02% |
Oct 12, 2023 | 5,720.384 | 5,720.384 | 5,720.384 | 5,720.384 | 1.16% |
Oct 11, 2023 | 5,654.891 | 5,654.891 | 5,654.891 | 5,654.891 | 1.43% |
Oct 10, 2023 | 5,575.210 | 5,575.210 | 5,575.210 | 5,575.210 | 3.14% |
Oct 09, 2023 | 5,405.463 | 5,405.463 | 5,405.463 | 5,405.463 | -0.01% |
Oct 08, 2023 | 5,405.759 | 5,405.759 | 5,405.759 | 5,405.759 | -1.80% |
Highest: 5,764.950 | Lowest: 5,405.463 | Difference: 359.487 | Average: 5,572.705 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review