Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5,225.440 | 5,225.440 | 5,225.440 | 5,225.440 | 0.54% |
May 06, 2024 | 5,197.522 | 5,197.522 | 5,197.522 | 5,197.522 | -0.61% |
May 05, 2024 | 5,229.213 | 5,229.213 | 5,229.213 | 5,229.213 | -0.01% |
May 04, 2024 | 5,229.552 | 5,229.552 | 5,229.552 | 5,229.552 | -0.01% |
May 03, 2024 | 5,229.891 | 5,229.891 | 5,229.891 | 5,229.891 | -0.12% |
May 02, 2024 | 5,236.247 | 5,236.247 | 5,236.247 | 5,236.247 | 1.44% |
May 01, 2024 | 5,161.782 | 5,161.782 | 5,161.782 | 5,161.782 | -0.01% |
Apr 30, 2024 | 5,162.117 | 5,162.117 | 5,162.117 | 5,162.117 | -1.03% |
Apr 29, 2024 | 5,215.772 | 5,215.772 | 5,215.772 | 5,215.772 | 0.14% |
Apr 28, 2024 | 5,208.513 | 5,208.513 | 5,208.513 | 5,208.513 | -0.01% |
Apr 27, 2024 | 5,208.862 | 5,208.862 | 5,208.862 | 5,208.862 | -0.01% |
Apr 26, 2024 | 5,209.211 | 5,209.211 | 5,209.211 | 5,209.211 | 1.91% |
Apr 25, 2024 | 5,111.434 | 5,111.434 | 5,111.434 | 5,111.434 | -0.48% |
Apr 24, 2024 | 5,136.212 | 5,136.212 | 5,136.212 | 5,136.212 | -0.71% |
Apr 23, 2024 | 5,172.875 | 5,172.875 | 5,172.875 | 5,172.875 | 0.91% |
Apr 22, 2024 | 5,126.367 | 5,126.367 | 5,126.367 | 5,126.367 | 0.48% |
Apr 21, 2024 | 5,101.976 | 5,101.976 | 5,101.976 | 5,101.976 | -0.01% |
Apr 20, 2024 | 5,102.304 | 5,102.304 | 5,102.304 | 5,102.304 | -0.01% |
Apr 19, 2024 | 5,102.633 | 5,102.633 | 5,102.633 | 5,102.633 | -0.47% |
Apr 18, 2024 | 5,126.779 | 5,126.779 | 5,126.779 | 5,126.779 | -1.31% |
Apr 17, 2024 | 5,195.017 | 5,195.017 | 5,195.017 | 5,195.017 | -0.92% |
Apr 16, 2024 | 5,243.051 | 5,243.051 | 5,243.051 | 5,243.051 | -0.97% |
Apr 15, 2024 | 5,294.656 | 5,294.656 | 5,294.656 | 5,294.656 | -0.40% |
Apr 14, 2024 | 5,316.018 | 5,316.018 | 5,316.018 | 5,316.018 | -0.01% |
Apr 13, 2024 | 5,316.360 | 5,316.360 | 5,316.360 | 5,316.360 | -0.01% |
Apr 12, 2024 | 5,316.703 | 5,316.703 | 5,316.703 | 5,316.703 | -1.07% |
Apr 11, 2024 | 5,374.250 | 5,374.250 | 5,374.250 | 5,374.250 | -0.01% |
Apr 10, 2024 | 5,374.771 | 5,374.771 | 5,374.771 | 5,374.771 | -0.85% |
Highest: 5,374.771 | Lowest: 5,101.976 | Difference: 272.794 | Average: 5,211.626 | Change %: -3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review